PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,084 Value ($000) $12,099 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 141,237 Value ($000) $14,845 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 119,767 Value ($000) $13,623 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 131,179 Value ($000) $14,344 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 127,962 Value ($000) $15,285 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 132,399 Value ($000) $17,538 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 124,736 Value ($000) $15,703 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 125,683 Value ($000) $18,211 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 121,548 Value ($000) $18,178 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 144,069 Value ($000) $18,700 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 211,915 Value ($000) $31,427 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 220,747 Value ($000) $29,487 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 298,111 Value ($000) $37,484 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 258,672 Value ($000) $28,632 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 232,034 Value ($000) $26,531 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 224,553 Value ($000) $29,432 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 267,582 Value ($000) $46,142 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 330,234 Value ($000) $47,227 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 390,775 Value ($000) $66,342 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 414,994 Value ($000) $62,357 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 416,705 Value ($000) $60,097 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 466,181 Value ($000) $56,911 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 466,002 Value ($000) $49,424 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 407,216 Value ($000) $34,043 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 441,170 Value ($000) $58,892 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 371,597 Value ($000) $44,038 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 316,066 Value ($000) $36,888 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 296,475 Value ($000) $33,463 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 428,511 Value ($000) $43,807 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 392,361 Value ($000) $42,818 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 322,370 Value ($000) $33,439 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 256,316 Value ($000) $28,605 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 265,398 Value ($000) $31,004 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 265,045 Value ($000) $28,800 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 242,949 Value ($000) $26,715 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 241,009 Value ($000) $25,325 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 210,799 Value ($000) $19,975 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 190,844 Value ($000) $19,726 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 197,644 Value ($000) $20,585 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 214,944 Value ($000) $23,964 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 222,964 Value ($000) $22,033 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 265,914 Value ($000) $23,318 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 200,674 Value ($000) $23,021 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 102,987 Value ($000) $23,228 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 104,867 Value ($000) $24,240 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 101,707 Value ($000) $20,010 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 101,027 Value ($000) $21,231 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 101,967 Value ($000) $19,727 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 101,837 Value ($000) $19,314 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 104,887 Value ($000) $17,522 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 113,017 Value ($000) $16,547 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,084	$12,099	$100.11	$93.05 - $105.92
Q3 2025	141,237	$14,845	$109.99	$101.34 - $119.22
Q2 2025	119,767	$13,623	$106.34	$88.43 - $115.82
Q1 2025	131,179	$14,344	$112.61	$103.52 - $121.53
Q4 2024	127,962	$15,285	$121.53	$115.45 - $129.30
Q3 2024	132,399	$17,538	$122.00	$113.76 - $132.98
Q2 2024	124,736	$15,703	$127.35	$119.32 - $139.60
Q1 2024	125,683	$18,211	$135.93	$130.31 - $141.89
Q4 2023	121,548	$18,178	$128.87	$114.26 - $144.26
Q3 2023	144,069	$18,700	$133.03	$120.53 - $144.52
Q2 2023	211,915	$31,427	$131.68	$123.49 - $140.85
Q1 2023	220,747	$29,487	$121.11	$113.77 - $129.61
Q4 2022	298,111	$37,484	$114.48	$100.05 - $128.98
Q3 2022	258,672	$28,632	$114.90	$102.27 - $128.49
Q2 2022	232,034	$26,531	$115.64	$99.25 - $127.44
Q1 2022	224,553	$29,432	$133.86	$102.73 - $163.00
Q4 2021	267,582	$46,142	$147.48	$129.88 - $159.01
Q3 2021	330,234	$47,227	$146.71	$130.97 - $157.44
Q2 2021	390,775	$66,342	$156.34	$133.50 - $166.98
Q1 2021	414,994	$62,357	$130.10	$120.19 - $142.46
Q4 2020	416,705	$60,097	$125.98	$108.33 - $135.83
Q3 2020	466,181	$56,911	$105.30	$93.05 - $118.34
Q2 2020	466,002	$49,424	$86.36	$69.69 - $104.61
Q1 2020	407,216	$34,043	$99.00	$62.33 - $119.33
Q4 2019	441,170	$58,892	$112.51	$99.25 - $119.51
Q3 2019	371,597	$44,038	$101.82	$93.91 - $107.20
Q2 2019	316,066	$36,888	$100.38	$92.13 - $106.54
Q1 2019	296,475	$33,463	$93.89	$84.67 - $99.53
Q4 2018	428,511	$43,807	$90.41	$82.17 - $97.44
Q3 2018	392,361	$42,818	$94.73	$87.70 - $101.64
Q2 2018	322,370	$33,439	$91.63	$87.00 - $98.32
Q1 2018	256,316	$28,605	$99.50	$93.51 - $104.97
Q4 2017	265,398	$31,004	$99.02	$92.88 - $102.66
Q3 2017	265,045	$28,800	$91.06	$86.04 - $96.95
Q2 2017	242,949	$26,715	$92.15	$88.53 - $96.03
Q1 2017	241,009	$25,325	$85.88	$80.05 - $96.45
Q4 2016	210,799	$19,975	$80.65	$75.56 - $87.73
Q3 2016	190,844	$19,726	$88.30	$84.10 - $92.48
Q2 2016	197,644	$20,585	$91.56	$82.35 - $97.88
Q1 2016	214,944	$23,964	$82.12	$73.64 - $93.78
Q4 2015	222,964	$22,033	$84.07	$68.87 - $89.06
Q3 2015	265,914	$23,318	$84.38	$70.09 - $97.88
Q2 2015	200,674	$23,021	$94.40	$90.17 - $98.23
Q1 2015	102,987	$23,228	$94.38	$90.41 - $98.13
Q4 2014	104,867	$24,240	$85.21	$70.33 - $96.11
Q3 2014	101,707	$20,010	$83.42	$80.29 - $86.48
Q2 2014	101,027	$21,231	$80.93	$75.41 - $87.03
Q1 2014	101,967	$19,727	$77.19	$70.55 - $81.97
Q4 2013	101,837	$19,314	$73.04	$65.03 - $77.14
Q3 2013	104,887	$17,522	$64.61	$58.26 - $69.66
Q2 2013	113,017	$16,547	$59.61	$52.40 - $64.81