PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,600 Value ($000) $288 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,600 Value ($000) $297 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,600 Value ($000) $341 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,600 Value ($000) $448 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,600 Value ($000) $372 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,600 Value ($000) $441 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,600 Value ($000) $391 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,600 Value ($000) $375 Avg Close $125.98 Range $108.33 - $135.83
Q4 2017
Shares 2,697 Value ($000) $315 Avg Close $99.02 Range $92.88 - $102.66
Q3 2016
Shares 10,775 Value ($000) $1,114 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 10,651 Value ($000) $1,109 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 10,661 Value ($000) $1,189 Avg Close $82.12 Range $73.64 - $93.78