PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,015 Value ($000) $210 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 2,208 Value ($000) $246 Avg Close $82.12 Range $73.64 - $93.78
Q2 2015
Shares 6,020 Value ($000) $690 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 3,135 Value ($000) $707 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 4,805 Value ($000) $1,111 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 4,905 Value ($000) $965 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 5,005 Value ($000) $1,052 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 5,005 Value ($000) $969 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 5,075 Value ($000) $962 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 5,065 Value ($000) $846 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 5,125 Value ($000) $750 Avg Close $59.61 Range $52.40 - $64.81