PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 83 Value ($000) $12 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 83 Value ($000) $12 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 83 Value ($000) $10 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 83 Value ($000) $9 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 83 Value ($000) $7 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 40 Value ($000) $5 Avg Close $112.51 Range $99.25 - $119.51
Q2 2019
Shares 40 Value ($000) $5 Avg Close $100.38 Range $92.13 - $106.54