PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,161 Value ($000) $4 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 36,995 Value ($000) $4 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 38,682 Value ($000) $4 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 41,854 Value ($000) $5 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 40,064 Value ($000) $5 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 39,801 Value ($000) $5 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 34,472 Value ($000) $4 Avg Close $127.35 Range $119.32 - $139.60
Q2 2022
Shares 2,184 Value ($000) $250 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 27,356 Value ($000) $3,585 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 23,192 Value ($000) $3,999 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 21,467 Value ($000) $3,070 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 19,623 Value ($000) $3,331 Avg Close $156.34 Range $133.50 - $166.98
Q1 2017
Shares 3,843 Value ($000) $404 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 3,610 Value ($000) $342 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 3,487 Value ($000) $360 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,579 Value ($000) $269 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 1,773 Value ($000) $198 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 1,494 Value ($000) $148 Avg Close $84.07 Range $68.87 - $89.06