PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,800 Value ($000) $205 Avg Close $106.34 Range $88.43 - $115.82
Q4 2024
Shares 1,800 Value ($000) $215 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,378 Value ($000) $447 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,378 Value ($000) $425 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,378 Value ($000) $489 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,378 Value ($000) $505 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,378 Value ($000) $438 Avg Close $133.03 Range $120.53 - $144.52
Q2 2014
Shares 207,354 Value ($000) $43,575 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 210,464 Value ($000) $40,716 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 223,773 Value ($000) $42,441 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 249,006 Value ($000) $41,599 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 254,947 Value ($000) $37,327 Avg Close $59.61 Range $52.40 - $64.81
Q1 2013
Shares 260,714 Value ($000) $34,920 Avg Close $55.36 Range $51.46 - $59.14
Q4 2012
Shares 3,917 Value ($000) $530 Avg Close — Range —