PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,535 Value ($000) $260 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 2,185 Value ($000) $230 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 2,330 Value ($000) $265 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 2,185 Value ($000) $239 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 2,185 Value ($000) $261 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 2,185 Value ($000) $289 Avg Close $122.00 Range $113.76 - $132.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,535	$260	$100.11	$93.05 - $105.92
Q3 2025	2,185	$230	$109.99	$101.34 - $119.22
Q2 2025	2,330	$265	$106.34	$88.43 - $115.82
Q1 2025	2,185	$239	$112.61	$103.52 - $121.53
Q4 2024	2,185	$261	$121.53	$115.45 - $129.30
Q3 2024	2,185	$289	$122.00	$113.76 - $132.98