PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,558 Value ($000) $6,205 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 61,135 Value ($000) $6,426 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 62,169 Value ($000) $7,072 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 63,348 Value ($000) $6,927 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 63,937 Value ($000) $7,637 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 64,884 Value ($000) $8,595 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 69,667 Value ($000) $8,770 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 70,723 Value ($000) $10,248 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 38,429 Value ($000) $5,747 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 71,764 Value ($000) $9,315 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 74,071 Value ($000) $11 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 75,453 Value ($000) $10 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 76,236 Value ($000) $10 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 43,778 Value ($000) $4,846 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 77,907 Value ($000) $8,908 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 78,817 Value ($000) $10,330 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 80,856 Value ($000) $13,942 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 85,855 Value ($000) $12,278 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 88,625 Value ($000) $15,046 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 107,380 Value ($000) $16,135 Avg Close $130.10 Range $120.19 - $142.46

Q3 2020

Shares 114,108 Value ($000) $13,930 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 118,624 Value ($000) $12,581 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 120,389 Value ($000) $10,065 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 136,633 Value ($000) $18,239 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 137,762 Value ($000) $16,327 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 138,603 Value ($000) $16,177 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 142,214 Value ($000) $16,052 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 143,658 Value ($000) $14,686 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 144,092 Value ($000) $15,725 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 164,487 Value ($000) $17,062 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 170,079 Value ($000) $18,981 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 125,120 Value ($000) $14,616 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 173,191 Value ($000) $18,819 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 176,938 Value ($000) $19,456 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 175,181 Value ($000) $18,408 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 174,934 Value ($000) $16,577 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 168,937 Value ($000) $17,461 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 162,319 Value ($000) $16,905 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 164,351 Value ($000) $18,323 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 118,318 Value ($000) $11,693 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 117,957 Value ($000) $10,343 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 123,526 Value ($000) $14,170 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 61,334 Value ($000) $13,833 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 61,577 Value ($000) $14,234 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 62,438 Value ($000) $12,284 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 62,228 Value ($000) $13,077 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 62,724 Value ($000) $12,134 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 63,392 Value ($000) $12,023 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 62,820 Value ($000) $10,494 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 58,361 Value ($000) $8,544 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,558	$6,205	$100.11	$93.05 - $105.92
Q3 2025	61,135	$6,426	$109.99	$101.34 - $119.22
Q2 2025	62,169	$7,072	$106.34	$88.43 - $115.82
Q1 2025	63,348	$6,927	$112.61	$103.52 - $121.53
Q4 2024	63,937	$7,637	$121.53	$115.45 - $129.30
Q3 2024	64,884	$8,595	$122.00	$113.76 - $132.98
Q2 2024	69,667	$8,770	$127.35	$119.32 - $139.60
Q1 2024	70,723	$10,248	$135.93	$130.31 - $141.89
Q4 2023	38,429	$5,747	$128.87	$114.26 - $144.26
Q3 2023	71,764	$9,315	$133.03	$120.53 - $144.52
Q2 2023	74,071	$11	$131.68	$123.49 - $140.85
Q1 2023	75,453	$10	$121.11	$113.77 - $129.61
Q4 2022	76,236	$10	$114.48	$100.05 - $128.98
Q3 2022	43,778	$4,846	$114.90	$102.27 - $128.49
Q2 2022	77,907	$8,908	$115.64	$99.25 - $127.44
Q1 2022	78,817	$10,330	$133.86	$102.73 - $163.00
Q4 2021	80,856	$13,942	$147.48	$129.88 - $159.01
Q3 2021	85,855	$12,278	$146.71	$130.97 - $157.44
Q2 2021	88,625	$15,046	$156.34	$133.50 - $166.98
Q1 2021	107,380	$16,135	$130.10	$120.19 - $142.46
Q3 2020	114,108	$13,930	$105.30	$93.05 - $118.34
Q2 2020	118,624	$12,581	$86.36	$69.69 - $104.61
Q1 2020	120,389	$10,065	$99.00	$62.33 - $119.33
Q4 2019	136,633	$18,239	$112.51	$99.25 - $119.51
Q3 2019	137,762	$16,327	$101.82	$93.91 - $107.20
Q2 2019	138,603	$16,177	$100.38	$92.13 - $106.54
Q1 2019	142,214	$16,052	$93.89	$84.67 - $99.53
Q4 2018	143,658	$14,686	$90.41	$82.17 - $97.44
Q3 2018	144,092	$15,725	$94.73	$87.70 - $101.64
Q2 2018	164,487	$17,062	$91.63	$87.00 - $98.32
Q1 2018	170,079	$18,981	$99.50	$93.51 - $104.97
Q4 2017	125,120	$14,616	$99.02	$92.88 - $102.66
Q3 2017	173,191	$18,819	$91.06	$86.04 - $96.95
Q2 2017	176,938	$19,456	$92.15	$88.53 - $96.03
Q1 2017	175,181	$18,408	$85.88	$80.05 - $96.45
Q4 2016	174,934	$16,577	$80.65	$75.56 - $87.73
Q3 2016	168,937	$17,461	$88.30	$84.10 - $92.48
Q2 2016	162,319	$16,905	$91.56	$82.35 - $97.88
Q1 2016	164,351	$18,323	$82.12	$73.64 - $93.78
Q4 2015	118,318	$11,693	$84.07	$68.87 - $89.06
Q3 2015	117,957	$10,343	$84.38	$70.09 - $97.88
Q2 2015	123,526	$14,170	$94.40	$90.17 - $98.23
Q1 2015	61,334	$13,833	$94.38	$90.41 - $98.13
Q4 2014	61,577	$14,234	$85.21	$70.33 - $96.11
Q3 2014	62,438	$12,284	$83.42	$80.29 - $86.48
Q2 2014	62,228	$13,077	$80.93	$75.41 - $87.03
Q1 2014	62,724	$12,134	$77.19	$70.55 - $81.97
Q4 2013	63,392	$12,023	$73.04	$65.03 - $77.14
Q3 2013	62,820	$10,494	$64.61	$58.26 - $69.66
Q2 2013	58,361	$8,544	$59.61	$52.40 - $64.81