PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,159 Value ($000) $551 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 4,207 Value ($000) $530 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 20,857 Value ($000) $3,022 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 27,519 Value ($000) $4,115 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 120,385 Value ($000) $15,626 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 32,476 Value ($000) $4,816 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 32,396 Value ($000) $4,327 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 41,191 Value ($000) $5,179 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 25,561 Value ($000) $2,829 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 33,197 Value ($000) $3,796 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 32,174 Value ($000) $4,217 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 24,948 Value ($000) $4,302 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 27,152 Value ($000) $3,883 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 177,285 Value ($000) $30,098 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 32,901 Value ($000) $4,944 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 305,312 Value ($000) $44,032 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 213,054 Value ($000) $26,010 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 190,867 Value ($000) $20,243 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 33,127 Value ($000) $2,769 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 265,900 Value ($000) $35,495 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 260,862 Value ($000) $30,915 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 253,412 Value ($000) $29,576 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 16,114 Value ($000) $1,819 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 16,882 Value ($000) $1,726 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 16,882 Value ($000) $1,842 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 18,274 Value ($000) $1,896 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 62,215 Value ($000) $6,943 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 383,187 Value ($000) $44,764 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 117,980 Value ($000) $12,820 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 159,045 Value ($000) $17,489 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 161,992 Value ($000) $17,022 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 164,413 Value ($000) $15,580 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 409,913 Value ($000) $42,369 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 439,473 Value ($000) $45,771 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 16,513 Value ($000) $1,841 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 15,441 Value ($000) $1,526 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 19,865 Value ($000) $1,742 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 369,222 Value ($000) $42,357 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 511,002 Value ($000) $115,251 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 620,447 Value ($000) $143,416 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 881,390 Value ($000) $173,405 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 962,029 Value ($000) $202,170 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 1,006,265 Value ($000) $194,672 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 1,078,682 Value ($000) $204,583 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 1,052,023 Value ($000) $175,751 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 975,572 Value ($000) $142,833 Avg Close $59.61 Range $52.40 - $64.81