PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075 Value ($000) $110 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,123 Value ($000) $118 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 38 Value ($000) $4 Avg Close $106.34 Range $88.43 - $115.82
Q1 2022
Shares 1,544 Value ($000) $203 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,225 Value ($000) $211 Avg Close $147.48 Range $129.88 - $159.01
Q2 2021
Shares 1,275 Value ($000) $217 Avg Close $156.34 Range $133.50 - $166.98
Q4 2019
Shares 1,538 Value ($000) $205 Avg Close $112.51 Range $99.25 - $119.51
Q1 2018
Shares 3,131 Value ($000) $350 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 3,604 Value ($000) $421 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 28,845 Value ($000) $3,134 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 29,319 Value ($000) $3,224 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 28,751 Value ($000) $3,021 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 26,824 Value ($000) $2,541 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 25,322 Value ($000) $2,618 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 25,835 Value ($000) $2,690 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 24,960 Value ($000) $2,783 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 24,318 Value ($000) $2,403 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 21,200 Value ($000) $1,859 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 20,071 Value ($000) $2,303 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 10,506 Value ($000) $2,370 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 10,563 Value ($000) $2,442 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 9,366 Value ($000) $1,843 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 9,356 Value ($000) $1,966 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 9,351 Value ($000) $1,562 Avg Close $77.19 Range $70.55 - $81.97