PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,495 Value ($000) $254 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,545 Value ($000) $382 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,490 Value ($000) $503 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 4,270 Value ($000) $521 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,410 Value ($000) $256 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 2,470 Value ($000) $206 Avg Close $99.00 Range $62.33 - $119.33
Q1 2018
Shares 11,670 Value ($000) $1,302 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 6,025 Value ($000) $704 Avg Close $99.02 Range $92.88 - $102.66
Q2 2014
Shares 250 Value ($000) $53 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 835 Value ($000) $162 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 1,550 Value ($000) $294 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 1,573 Value ($000) $263 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 1,676 Value ($000) $245 Avg Close $59.61 Range $52.40 - $64.81