PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 38,985 Value ($000) $3,259 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 60,103 Value ($000) $8,023 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 65,410 Value ($000) $7,752 Avg Close $101.82 Range $93.91 - $107.20
Q2 2018
Shares 69,680 Value ($000) $7,228 Avg Close $91.63 Range $87.00 - $98.32
Q1 2017
Shares 2,554 Value ($000) $268 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 2,214 Value ($000) $210 Avg Close $80.65 Range $75.56 - $87.73
Q2 2016
Shares 44,738 Value ($000) $4,659 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 46,124 Value ($000) $5,142 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 328,749 Value ($000) $32,487 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 323,689 Value ($000) $28,384 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 257,659 Value ($000) $29,559 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 150,365 Value ($000) $33,913 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 151,211 Value ($000) $34,952 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 139,793 Value ($000) $27,503 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 124,285 Value ($000) $26,118 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 220,453 Value ($000) $42,649 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 229,149 Value ($000) $43,460 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 228,780 Value ($000) $38,220 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 91,138 Value ($000) $13,344 Avg Close $59.61 Range $52.40 - $64.81