PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621,606 Value ($000) $166,150 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,165,102 Value ($000) $122,464 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,105,957 Value ($000) $125,803 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 907,200 Value ($000) $99,202 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,225,174 Value ($000) $146,347 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,210,333 Value ($000) $160,321 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,019,630 Value ($000) $128,361 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,179,030 Value ($000) $170,841 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,287,925 Value ($000) $192,609 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,270,158 Value ($000) $164,867 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 983,050 Value ($000) $145,786 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,047,519 Value ($000) $139,928 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 856,222 Value ($000) $107,661 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 859,081 Value ($000) $95 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 761,203 Value ($000) $87 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 926,984 Value ($000) $121,499 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,084,212 Value ($000) $186,961 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,232,434 Value ($000) $176,250 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 968,684 Value ($000) $164,454 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 768,867 Value ($000) $115,530 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 630,354 Value ($000) $90,910 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,168,449 Value ($000) $142,645 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 774,852 Value ($000) $82,181 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 1,057,678 Value ($000) $88,422 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,417,251 Value ($000) $189,189 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,300,577 Value ($000) $154,132 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,206,258 Value ($000) $140,783 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 1,198,742 Value ($000) $135,302 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 1,410,210 Value ($000) $144,166 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 1,069,759 Value ($000) $116,742 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 1,021,944 Value ($000) $106,007 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 1,463,543 Value ($000) $163,331 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,493,876 Value ($000) $174,516 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 1,245,612 Value ($000) $135,348 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 830,755 Value ($000) $91,350 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 866,756 Value ($000) $91,079 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 552,287 Value ($000) $52,335 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 674,413 Value ($000) $69,707 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 1,157,793 Value ($000) $120,584 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 889,861 Value ($000) $99,211 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 677,664 Value ($000) $66,966 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 827,216 Value ($000) $72,538 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 485,836 Value ($000) $55,735 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 334,026 Value ($000) $75,337 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 331,564 Value ($000) $76,641 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 408,468 Value ($000) $80,362 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 529,886 Value ($000) $111,356 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 596,351 Value ($000) $115,370 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 743,662 Value ($000) $141,043 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 622,208 Value ($000) $103,947 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 532,766 Value ($000) $78,001 Avg Close $59.61 Range $52.40 - $64.81
Q4 2012
Shares 1,415,318 Value ($000) $191,563 Avg Close — Range —
Q3 2012
Shares 768,287 Value ($000) $88,230 Avg Close — Range —
Q2 2012
Shares 356,008 Value ($000) $37,780 Avg Close — Range —
Q1 2012
Shares 222,323 Value ($000) $21,299 Avg Close — Range —