PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,435 Value ($000) $147 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,435 Value ($000) $151 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,580 Value ($000) $180 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 1,905 Value ($000) $208 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,375 Value ($000) $284 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,475 Value ($000) $328 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,510 Value ($000) $316 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,584 Value ($000) $374 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,475 Value ($000) $370 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,475 Value ($000) $321 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,580 Value ($000) $383 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,580 Value ($000) $345 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,700 Value ($000) $339 Avg Close $114.48 Range $100.05 - $128.98
Q3 2021
Shares 1,513 Value ($000) $216 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,513 Value ($000) $257 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,513 Value ($000) $227 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,522 Value ($000) $220 Avg Close $125.98 Range $108.33 - $135.83
Q1 2019
Shares 3,402 Value ($000) $384 Avg Close $93.89 Range $84.67 - $99.53