PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,043 Value ($000) $0 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,488 Value ($000) $0 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,511 Value ($000) $1 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 4,378 Value ($000) $1 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 4,647 Value ($000) $1 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 4,591 Value ($000) $1 Avg Close $131.68 Range $123.49 - $140.85
Q4 2020
Shares 1,136 Value ($000) $164 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,150 Value ($000) $140 Avg Close $105.30 Range $93.05 - $118.34
Q2 2018
Shares 324 Value ($000) $34 Avg Close $91.63 Range $87.00 - $98.32