PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,520,764 Value ($000) $360,738 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,343,782 Value ($000) $351,465 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,229,626 Value ($000) $367,370 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,164,590 Value ($000) $346,048 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,294,267 Value ($000) $393,501 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,038,674 Value ($000) $402,503 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,126,198 Value ($000) $393,558 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,386,725 Value ($000) $490,737 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,524,542 Value ($000) $527,096 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,102,602 Value ($000) $402,718 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,760,625 Value ($000) $409,401 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,744,978 Value ($000) $366,675 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,775,122 Value ($000) $348,944 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,193,372 Value ($000) $242,784 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,045,728 Value ($000) $233,908 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,276,798 Value ($000) $167,348 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,289,097 Value ($000) $222,292 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,398,247 Value ($000) $199,964 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,257,200 Value ($000) $213,434 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,180,531 Value ($000) $177,388 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,117,435 Value ($000) $305,378 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,446,148 Value ($000) $176,548 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 657,909 Value ($000) $69,778 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 679,869 Value ($000) $56,837 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 847,223 Value ($000) $113,096 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 724,141 Value ($000) $85,817 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 813,175 Value ($000) $94,906 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 678,521 Value ($000) $76,585 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 923,045 Value ($000) $94,364 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 1,239,867 Value ($000) $135,306 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 863,519 Value ($000) $89,573 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 1,133,285 Value ($000) $126,476 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,491,568 Value ($000) $174,245 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 1,252,601 Value ($000) $136,105 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 779,883 Value ($000) $85,757 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 768,648 Value ($000) $80,769 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 1,386,403 Value ($000) $131,376 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 1,304,855 Value ($000) $134,870 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 915,513 Value ($000) $95,352 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 688,534 Value ($000) $76,765 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 1,005,371 Value ($000) $99,349 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 992,473 Value ($000) $87,030 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 842,457 Value ($000) $96,645 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 631,230 Value ($000) $142,367 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 413,665 Value ($000) $95,617 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 608,035 Value ($000) $119,625 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 560,061 Value ($000) $117,695 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 572,630 Value ($000) $110,779 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 562,421 Value ($000) $106,669 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 594,817 Value ($000) $99,369 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 733,214 Value ($000) $107,348 Avg Close $59.61 Range $52.40 - $64.81