PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,713 Value ($000) $584 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 5,713 Value ($000) $623 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 5,713 Value ($000) $593 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 5,713 Value ($000) $638 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 5,713 Value ($000) $667 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 5,713 Value ($000) $621 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 5,713 Value ($000) $628 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 5,713 Value ($000) $600 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 5,713 Value ($000) $541 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 5,713 Value ($000) $590 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 6,342 Value ($000) $661 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 6,342 Value ($000) $707 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 6,342 Value ($000) $627 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 6,342 Value ($000) $556 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 6,342 Value ($000) $728 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 3,171 Value ($000) $715 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 3,171 Value ($000) $733 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 3,171 Value ($000) $624 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 3,171 Value ($000) $666 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 3,274 Value ($000) $633 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 6,953 Value ($000) $1,319 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 6,953 Value ($000) $1,162 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 6,953 Value ($000) $1,018 Avg Close $59.61 Range $52.40 - $64.81