PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,192 Value ($000) $227 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 383,715 Value ($000) $42,823 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 388,862 Value ($000) $45,427 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 395,047 Value ($000) $42,926 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 400,182 Value ($000) $44,004 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 412,950 Value ($000) $43,393 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 398,393 Value ($000) $37,752 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 456,421 Value ($000) $47,176 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 467,548 Value ($000) $48,695 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 479,778 Value ($000) $53,491 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 477,651 Value ($000) $47,201 Avg Close $84.07 Range $68.87 - $89.06