PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,566 Value ($000) $5,079 Avg Close $100.11 Range $93.05 - $105.92
Q2 2024
Shares 27,063 Value ($000) $3,407 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 175,100 Value ($000) $25,372 Avg Close $135.93 Range $130.31 - $141.89
Q4 2021
Shares 1,182 Value ($000) $204 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 50,574 Value ($000) $7,233 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 31,470 Value ($000) $5,343 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 31,632 Value ($000) $4,753 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 34,647 Value ($000) $4,997 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 41,014 Value ($000) $5,007 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 43,414 Value ($000) $4,604 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 46,614 Value ($000) $3,897 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 37,114 Value ($000) $4,954 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 44,014 Value ($000) $5,216 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 20,614 Value ($000) $2,406 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 27,554 Value ($000) $3,110 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 31,654 Value ($000) $3,236 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 29,854 Value ($000) $3,258 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 31,754 Value ($000) $3,294 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 32,054 Value ($000) $3,577 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 28,118 Value ($000) $3,285 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 38,054 Value ($000) $4,152 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 51,514 Value ($000) $5,649 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 167,514 Value ($000) $17,622 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 164,714 Value ($000) $15,589 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 171,614 Value ($000) $17,738 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 175,414 Value ($000) $18,269 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 53,014 Value ($000) $5,911 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 114,492 Value ($000) $11,314 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 119,592 Value ($000) $10,487 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 119,392 Value ($000) $13,697 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 60,096 Value ($000) $13,554 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 66,596 Value ($000) $15,394 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 72,896 Value ($000) $14,342 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 75,596 Value ($000) $15,886 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 79,496 Value ($000) $15,379 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 90,852 Value ($000) $17,231 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 240,152 Value ($000) $40,120 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 256,652 Value ($000) $37,576 Avg Close $59.61 Range $52.40 - $64.81