PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,716 Value ($000) $586 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,716 Value ($000) $601 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 5,716 Value ($000) $650 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,733 Value ($000) $299 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,733 Value ($000) $326 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,733 Value ($000) $362 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,733 Value ($000) $344 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,733 Value ($000) $396 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 14,749 Value ($000) $2,206 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 14,785 Value ($000) $1,919 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 16,472 Value ($000) $2,443 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 11,758 Value ($000) $1,571 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 12,869 Value ($000) $1,618 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 5,141 Value ($000) $569 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 4,614 Value ($000) $528 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 4,723 Value ($000) $619 Avg Close $133.86 Range $102.73 - $163.00
Q2 2021
Shares 65,550 Value ($000) $11,128 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 232,700 Value ($000) $34,966 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 181,075 Value ($000) $26,115 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 259,401 Value ($000) $31,668 Avg Close $105.30 Range $93.05 - $118.34
Q4 2014
Shares 931 Value ($000) $215 Avg Close $85.21 Range $70.33 - $96.11