PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 117,677 Value ($000) $13,386 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 35,465 Value ($000) $3,878 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 35,240 Value ($000) $4,209 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 18,291 Value ($000) $2,423 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 385,547 Value ($000) $48,537 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 341,839 Value ($000) $49,532 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 211,675 Value ($000) $31,656 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 21,986 Value ($000) $2,854 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 5,427 Value ($000) $805 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,659 Value ($000) $355 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 45,528 Value ($000) $5,725 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 9,862 Value ($000) $1,091 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,168 Value ($000) $247 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,747 Value ($000) $360 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 38,211 Value ($000) $6,588 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 95,019 Value ($000) $13,589 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 102,525 Value ($000) $17,405 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 105,643 Value ($000) $15,875 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 109,212 Value ($000) $15,751 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 123,309 Value ($000) $15,054 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 132,408 Value ($000) $14,043 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 146,068 Value ($000) $12,212 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 134,592 Value ($000) $17,967 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 134,873 Value ($000) $15,984 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 321,260 Value ($000) $37,495 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 317,883 Value ($000) $35,879 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 298,129 Value ($000) $30,478 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 467,634 Value ($000) $51,033 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 415,378 Value ($000) $43,087 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 637,550 Value ($000) $71,152 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 720,846 Value ($000) $84,210 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 802,485 Value ($000) $87,198 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 828,685 Value ($000) $91,122 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 562,228 Value ($000) $59,079 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 412,053 Value ($000) $39,047 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 130,756 Value ($000) $13,515 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 161,891 Value ($000) $16,861 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 142,692 Value ($000) $15,909 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 91,698 Value ($000) $9,062 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 87,998 Value ($000) $7,716 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 118,866 Value ($000) $13,636 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 49,933 Value ($000) $11,261 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 48,300 Value ($000) $11,165 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 351,892 Value ($000) $69,231 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 805,846 Value ($000) $169,348 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 857,943 Value ($000) $165,978 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 923,424 Value ($000) $175,136 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 935,399 Value ($000) $156,268 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 855,178 Value ($000) $125,206 Avg Close $59.61 Range $52.40 - $64.81