PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,416 Value ($000) $1,580 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 8,216 Value ($000) $864 Avg Close $109.99 Range $101.34 - $119.22
Q1 2025
Shares 6,031 Value ($000) $659 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 7,280 Value ($000) $870 Avg Close $121.53 Range $115.45 - $129.30
Q4 2022
Shares 12,057 Value ($000) $1,516 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 11,781 Value ($000) $1,304 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 10,848 Value ($000) $1,240 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 12,677 Value ($000) $1,662 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 19,975 Value ($000) $3,444 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,509 Value ($000) $359 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,509 Value ($000) $426 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,509 Value ($000) $377 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,985 Value ($000) $286 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,985 Value ($000) $242 Avg Close $105.30 Range $93.05 - $118.34
Q4 2019
Shares 3,299 Value ($000) $440 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 3,013 Value ($000) $357 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 6,784 Value ($000) $792 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 6,784 Value ($000) $766 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 7,206 Value ($000) $737 Avg Close $90.41 Range $82.17 - $97.44
Q2 2016
Shares 3,147 Value ($000) $328 Avg Close $91.56 Range $82.35 - $97.88