PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9 Value ($000) $1 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 2,596,213 Value ($000) $268,344 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,323,999 Value ($000) $242,044 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 3,268,854 Value ($000) $364,444 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 3,657,588 Value ($000) $361,442 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 3,613,296 Value ($000) $316,851 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 3,179,298 Value ($000) $364,729 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,689,579 Value ($000) $381,068 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 1,355,765 Value ($000) $313,385 Avg Close $85.21 Range $70.33 - $96.11
Q1 2014
Shares 21 Value ($000) $4 Avg Close $77.19 Range $70.55 - $81.97