PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 127,555 Value ($000) $14,585 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 305,680 Value ($000) $40,065 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 232,790 Value ($000) $40,142 Avg Close $147.48 Range $129.88 - $159.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	127,555	$14,585	$115.64	$99.25 - $127.44
Q1 2022	305,680	$40,065	$133.86	$102.73 - $163.00
Q4 2021	232,790	$40,142	$147.48	$129.88 - $159.01