PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,006 Value ($000) $1,413 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 15,612 Value ($000) $1,717 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 15,892 Value ($000) $1,670 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 18,167 Value ($000) $1,722 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 18,918 Value ($000) $1,955 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 18,018 Value ($000) $1,877 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 18,463 Value ($000) $2,058 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 18,246 Value ($000) $1,803 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 22,178 Value ($000) $1,945 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 22,290 Value ($000) $2,557 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 12,048 Value ($000) $2,717 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 12,653 Value ($000) $2,925 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 14,283 Value ($000) $2,810 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 15,147 Value ($000) $3,183 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 17,258 Value ($000) $3,339 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 17,002 Value ($000) $3,225 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 15,333 Value ($000) $2,562 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 16,368 Value ($000) $2,396 Avg Close $59.61 Range $52.40 - $64.81