PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,007 Value ($000) $1,230 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 15,486 Value ($000) $1,628 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 15,635 Value ($000) $1,778 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 15,375 Value ($000) $1,681 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 15,419 Value ($000) $1,842 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 15,531 Value ($000) $2,057 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 15,531 Value ($000) $1,955 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 15,550 Value ($000) $2,253 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 16,868 Value ($000) $2,523 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 20,695 Value ($000) $2,686 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 23,638 Value ($000) $3,506 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 27,213 Value ($000) $3,635 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 29,252 Value ($000) $3,678 Avg Close $114.48 Range $100.05 - $128.98
Q4 2021
Shares 32,221 Value ($000) $5,556 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 47,716 Value ($000) $6,824 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 47,640 Value ($000) $8,088 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 53,397 Value ($000) $8,023 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 47,737 Value ($000) $6,885 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 48,326 Value ($000) $5,900 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 49,149 Value ($000) $5,213 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 49,539 Value ($000) $4,141 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 51,275 Value ($000) $6,705 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 51,639 Value ($000) $6,120 Avg Close $101.82 Range $93.91 - $107.20
Q4 2015
Shares 33,800 Value ($000) $3,340 Avg Close $84.07 Range $68.87 - $89.06