PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,462 Value ($000) $252 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,282 Value ($000) $240 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,299 Value ($000) $262 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,339 Value ($000) $256 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,214 Value ($000) $384 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,755 Value ($000) $497 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,543 Value ($000) $446 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,398 Value ($000) $348 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,397 Value ($000) $358 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,395 Value ($000) $311 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,459 Value ($000) $365 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,713 Value ($000) $496 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,326 Value ($000) $418 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,302 Value ($000) $365 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 4,806 Value ($000) $550 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,874 Value ($000) $377 Avg Close $133.86 Range $102.73 - $163.00
Q2 2017
Shares 3,373 Value ($000) $371 Avg Close $92.15 Range $88.53 - $96.03