PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,394 Value ($000) $42,561 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 417,886 Value ($000) $43,924 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 397,504 Value ($000) $45,216 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 375,930 Value ($000) $41,108 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 385,354 Value ($000) $46,031 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 409,986 Value ($000) $54,307 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 408,893 Value ($000) $51,476 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 412,053 Value ($000) $59,706 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 425,102 Value ($000) $63,574 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 443,291 Value ($000) $57,539 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 432,223 Value ($000) $64,099 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 453,926 Value ($000) $60,635 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 519,204 Value ($000) $65,285 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 531,137 Value ($000) $58,792 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 462,789 Value ($000) $52,915 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 483,312 Value ($000) $63,348 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 509,011 Value ($000) $87,774 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 527,946 Value ($000) $75,502 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 534,922 Value ($000) $90,814 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 541,761 Value ($000) $81,405 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 565,361 Value ($000) $81,536 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 543,945 Value ($000) $66,405 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 531,174 Value ($000) $56,336 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 535,123 Value ($000) $44,736 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 566,023 Value ($000) $75,558 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 597,304 Value ($000) $70,786 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 498,885 Value ($000) $58,225 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 557,821 Value ($000) $62,961 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 626,964 Value ($000) $64,095 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 683,030 Value ($000) $74,539 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 721,908 Value ($000) $74,884 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 682,712 Value ($000) $76,191 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 688,966 Value ($000) $80,485 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 658,668 Value ($000) $71,571 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 634,934 Value ($000) $69,817 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 633,634 Value ($000) $66,582 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 647,434 Value ($000) $61,351 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 687,934 Value ($000) $71,105 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 737,634 Value ($000) $76,825 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 739,834 Value ($000) $82,484 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 740,434 Value ($000) $73,170 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 760,934 Value ($000) $66,726 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 805,034 Value ($000) $92,354 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 420,067 Value ($000) $94,918 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 420,067 Value ($000) $94,918 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 424,554 Value ($000) $83,527 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 400,167 Value ($000) $84,095 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 407,567 Value ($000) $78,456 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 414,667 Value ($000) $77,991 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 388,999 Value ($000) $64,986 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 386,848 Value ($000) $56,638 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,394	$42,561	$100.11	$93.05 - $105.92
Q3 2025	417,886	$43,924	$109.99	$101.34 - $119.22
Q2 2025	397,504	$45,216	$106.34	$88.43 - $115.82
Q1 2025	375,930	$41,108	$112.61	$103.52 - $121.53
Q4 2024	385,354	$46,031	$121.53	$115.45 - $129.30
Q3 2024	409,986	$54,307	$122.00	$113.76 - $132.98
Q2 2024	408,893	$51,476	$127.35	$119.32 - $139.60
Q1 2024	412,053	$59,706	$135.93	$130.31 - $141.89
Q4 2023	425,102	$63,574	$128.87	$114.26 - $144.26
Q3 2023	443,291	$57,539	$133.03	$120.53 - $144.52
Q2 2023	432,223	$64,099	$131.68	$123.49 - $140.85
Q1 2023	453,926	$60,635	$121.11	$113.77 - $129.61
Q4 2022	519,204	$65,285	$114.48	$100.05 - $128.98
Q3 2022	531,137	$58,792	$114.90	$102.27 - $128.49
Q2 2022	462,789	$52,915	$115.64	$99.25 - $127.44
Q1 2022	483,312	$63,348	$133.86	$102.73 - $163.00
Q4 2021	509,011	$87,774	$147.48	$129.88 - $159.01
Q3 2021	527,946	$75,502	$146.71	$130.97 - $157.44
Q2 2021	534,922	$90,814	$156.34	$133.50 - $166.98
Q1 2021	541,761	$81,405	$130.10	$120.19 - $142.46
Q4 2020	565,361	$81,536	$125.98	$108.33 - $135.83
Q3 2020	543,945	$66,405	$105.30	$93.05 - $118.34
Q2 2020	531,174	$56,336	$86.36	$69.69 - $104.61
Q1 2020	535,123	$44,736	$99.00	$62.33 - $119.33
Q4 2019	566,023	$75,558	$112.51	$99.25 - $119.51
Q3 2019	597,304	$70,786	$101.82	$93.91 - $107.20
Q2 2019	498,885	$58,225	$100.38	$92.13 - $106.54
Q1 2019	557,821	$62,961	$93.89	$84.67 - $99.53
Q4 2018	626,964	$64,095	$90.41	$82.17 - $97.44
Q3 2018	683,030	$74,539	$94.73	$87.70 - $101.64
Q2 2018	721,908	$74,884	$91.63	$87.00 - $98.32
Q1 2018	682,712	$76,191	$99.50	$93.51 - $104.97
Q4 2017	688,966	$80,485	$99.02	$92.88 - $102.66
Q3 2017	658,668	$71,571	$91.06	$86.04 - $96.95
Q2 2017	634,934	$69,817	$92.15	$88.53 - $96.03
Q1 2017	633,634	$66,582	$85.88	$80.05 - $96.45
Q4 2016	647,434	$61,351	$80.65	$75.56 - $87.73
Q3 2016	687,934	$71,105	$88.30	$84.10 - $92.48
Q2 2016	737,634	$76,825	$91.56	$82.35 - $97.88
Q1 2016	739,834	$82,484	$82.12	$73.64 - $93.78
Q4 2015	740,434	$73,170	$84.07	$68.87 - $89.06
Q3 2015	760,934	$66,726	$84.38	$70.09 - $97.88
Q2 2015	805,034	$92,354	$94.40	$90.17 - $98.23
Q1 2015	420,067	$94,918	$94.38	$90.41 - $98.13
Q4 2014	420,067	$94,918	$85.21	$70.33 - $96.11
Q3 2014	424,554	$83,527	$83.42	$80.29 - $86.48
Q2 2014	400,167	$84,095	$80.93	$75.41 - $87.03
Q1 2014	407,567	$78,456	$77.19	$70.55 - $81.97
Q4 2013	414,667	$77,991	$73.04	$65.03 - $77.14
Q3 2013	388,999	$64,986	$64.61	$58.26 - $69.66
Q2 2013	386,848	$56,638	$59.61	$52.40 - $64.81