PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,500 Value ($000) $363 Avg Close $91.63 Range $87.00 - $98.32

Q4 2015

Shares 4,331 Value ($000) $428 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 42,404 Value ($000) $3,719 Avg Close $84.38 Range $70.09 - $97.88

Q3 2014

Shares 5,035 Value ($000) $991 Avg Close $83.42 Range $80.29 - $86.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,500	$363	$91.63	$87.00 - $98.32
Q4 2015	4,331	$428	$84.07	$68.87 - $89.06
Q3 2015	42,404	$3,719	$84.38	$70.09 - $97.88
Q3 2014	5,035	$991	$83.42	$80.29 - $86.48