PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,154 Value ($000) $4 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 43,095 Value ($000) $5 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 44,027 Value ($000) $5 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 45,122 Value ($000) $5 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 44,682 Value ($000) $5 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 45,865 Value ($000) $6 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 47,482 Value ($000) $6 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 49,208 Value ($000) $7 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 58,256 Value ($000) $9 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 62,664 Value ($000) $8 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 61,181 Value ($000) $9 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 62,040 Value ($000) $8 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 62,420 Value ($000) $8 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 61,675 Value ($000) $6,827 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 61,395 Value ($000) $7,020 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 60,879 Value ($000) $7,979 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 62,134 Value ($000) $10,714 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 63,080 Value ($000) $9,021 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 65,359 Value ($000) $11,096 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 12,889 Value ($000) $1,937 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 13,363 Value ($000) $1,927 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 13,391 Value ($000) $1,635 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 13,663 Value ($000) $1,449 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 35,940 Value ($000) $3,005 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 37,232 Value ($000) $4,970 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 35,256 Value ($000) $4,178 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 33,055 Value ($000) $3,858 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 31,172 Value ($000) $3,518 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 30,356 Value ($000) $3,103 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 31,194 Value ($000) $3,404 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 32,601 Value ($000) $3,382 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 37,118 Value ($000) $4,142 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 33,723 Value ($000) $3,940 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 30,804 Value ($000) $3,347 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 30,126 Value ($000) $3,313 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 20,077 Value ($000) $2,110 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 28,716 Value ($000) $2,721 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 23,744 Value ($000) $2,454 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 23,706 Value ($000) $2,483 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 10,769 Value ($000) $1,201 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 8,212 Value ($000) $812 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 10,316 Value ($000) $905 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 9,942 Value ($000) $1,141 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 4,817 Value ($000) $1,086 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 3,709 Value ($000) $857 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 4,249 Value ($000) $836 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 3,991 Value ($000) $839 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 3,624 Value ($000) $701 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 3,696 Value ($000) $701 Avg Close $73.04 Range $65.03 - $77.14
Q1 2013
Shares 3,650 Value ($000) $489 Avg Close $55.36 Range $51.46 - $59.14
Q4 2012
Shares 2,630 Value ($000) $356 Avg Close — Range —
Q3 2012
Shares 2,107 Value ($000) $242 Avg Close — Range —
Q2 2012
Shares 2,041 Value ($000) $217 Avg Close — Range —
Q1 2012
Shares 2,119 Value ($000) $203 Avg Close — Range —
Q1 2011
Shares 2,217 Value ($000) $211 Avg Close — Range —