PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,100 Value ($000) $1 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 6,100 Value ($000) $1 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 6,100 Value ($000) $1 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 4,000 Value ($000) $1 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 4,000 Value ($000) $1 Avg Close $121.11 Range $113.77 - $129.61
Q4 2021
Shares 140,930 Value ($000) $24,302 Avg Close $147.48 Range $129.88 - $159.01
Q1 2016
Shares 94 Value ($000) $10 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 94 Value ($000) $9 Avg Close $84.07 Range $68.87 - $89.06
Q4 2013
Shares 100 Value ($000) $19 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 100 Value ($000) $17 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 100 Value ($000) $15 Avg Close $59.61 Range $52.40 - $64.81