PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,258 Value ($000) $10,374 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 158,939 Value ($000) $16,706 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 160,637 Value ($000) $18,272 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 251,961 Value ($000) $27,552 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 238,915 Value ($000) $11,362 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 237,344 Value ($000) $31,439 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 215,436 Value ($000) $27,121 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 171,348 Value ($000) $24,828 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 146,714 Value ($000) $21,941 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 129,388 Value ($000) $16,646 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 138,776 Value ($000) $20,687 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 140,365 Value ($000) $18,750 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 148,381 Value ($000) $18,657 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 250,165 Value ($000) $27,691 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 226,661 Value ($000) $25,916 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 159,923 Value ($000) $20,961 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 141,482 Value ($000) $24,397 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 36,834 Value ($000) $5,268 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 28,989 Value ($000) $4,921 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 11,378 Value ($000) $1,710 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 53,675 Value ($000) $7,741 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 51,839 Value ($000) $6,329 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 50,988 Value ($000) $5,408 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 26,867 Value ($000) $2,246 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 5,689 Value ($000) $759 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 3,469 Value ($000) $411 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 3,493 Value ($000) $408 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 5,523 Value ($000) $623 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 5,502 Value ($000) $562 Avg Close $90.41 Range $82.17 - $97.44
Q2 2018
Shares 9,634 Value ($000) $999 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 8,798 Value ($000) $982 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 8,417 Value ($000) $983 Avg Close $99.02 Range $92.88 - $102.66
Q3 2015
Shares 57,150 Value ($000) $5,011 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 101,660 Value ($000) $11,662 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 41,290 Value ($000) $9,313 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 38,720 Value ($000) $8,950 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 40,482 Value ($000) $7,964 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 68,630 Value ($000) $14,423 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 76,680 Value ($000) $14,835 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 59,020 Value ($000) $11,194 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 31,250 Value ($000) $5,221 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 31,700 Value ($000) $4,641 Avg Close $59.61 Range $52.40 - $64.81