PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 164,899 Value ($000) $28,435 Avg Close $147.48 Range $129.88 - $159.01

Q3 2014

Shares 48,600 Value ($000) $9,562,000 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 50,650 Value ($000) $10,644,000 Avg Close $80.93 Range $75.41 - $87.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	164,899	$28,435	$147.48	$129.88 - $159.01
Q3 2014	48,600	$9,562,000	$83.42	$80.29 - $86.48
Q2 2014	50,650	$10,644,000	$80.93	$75.41 - $87.03