PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,000 Value ($000) $252 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,000 Value ($000) $290 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,000 Value ($000) $299 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,000 Value ($000) $260 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,000 Value ($000) $297 Avg Close $131.68 Range $123.49 - $140.85