PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,883 Value ($000) $2,857 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 15,530 Value ($000) $1,632 Avg Close $109.99 Range $101.34 - $119.22
Q2 2024
Shares 50,870 Value ($000) $6,404 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 85,632 Value ($000) $12,408 Avg Close $135.93 Range $130.31 - $141.89
Q3 2023
Shares 86,734 Value ($000) $11,258 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 48,941 Value ($000) $7,258 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 11,838 Value ($000) $2 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,812 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q4 2021
Shares 15,901 Value ($000) $2,742 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 23,241 Value ($000) $3,324 Avg Close $146.71 Range $130.97 - $157.44
Q1 2020
Shares 11,930 Value ($000) $997 Avg Close $99.00 Range $62.33 - $119.33
Q3 2019
Shares 30,624 Value ($000) $3,629 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 4,610 Value ($000) $538 Avg Close $100.38 Range $92.13 - $106.54
Q2 2018
Shares 6,118 Value ($000) $635 Avg Close $91.63 Range $87.00 - $98.32
Q2 2017
Shares 4,902 Value ($000) $539 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 21,794 Value ($000) $2,290 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 33,650 Value ($000) $3,189 Avg Close $80.65 Range $75.56 - $87.73
Q2 2016
Shares 14,347 Value ($000) $1,494 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 112,692 Value ($000) $12,564 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 132,237 Value ($000) $13,068 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 231,225 Value ($000) $20,276 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 203,000 Value ($000) $23,288 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 50,934 Value ($000) $11,488 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 44,536 Value ($000) $10,294 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 67,249 Value ($000) $13,231 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 75,215 Value ($000) $15,806 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 51,300 Value ($000) $9,924 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 50,000 Value ($000) $9,483 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 30,000 Value ($000) $5,012 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 85,000 Value ($000) $12,445 Avg Close $59.61 Range $52.40 - $64.81