PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 150 Value ($000) $22 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 150 Value ($000) $19 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 150 Value ($000) $22 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 150 Value ($000) $20 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 150 Value ($000) $19 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 150 Value ($000) $17 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 388 Value ($000) $44 Avg Close $115.64 Range $99.25 - $127.44
Q4 2016
Shares 23 Value ($000) $2 Avg Close $80.65 Range $75.56 - $87.73