PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,682 Value ($000) $15,848 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 75,875 Value ($000) $7,975 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 160,656 Value ($000) $18,275 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 187,957 Value ($000) $20,553 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 288,611 Value ($000) $34,477 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 119,674 Value ($000) $15,852 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 76,643 Value ($000) $9,502 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 119,924 Value ($000) $16,229 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 105,451 Value ($000) $15,531 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 50,548 Value ($000) $6,539 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 56,378 Value ($000) $8,403 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 16,337 Value ($000) $2,182 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 7,235 Value ($000) $910 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,209 Value ($000) $133 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,212 Value ($000) $138 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,199 Value ($000) $157 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 6,821 Value ($000) $1,170 Avg Close $147.48 Range $129.88 - $159.01