PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,770 Value ($000) $2,006 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 26,935 Value ($000) $2,754 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 128,429 Value ($000) $14,015 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 196,242 Value ($000) $20,356 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 212,870 Value ($000) $23,756 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 203,305 Value ($000) $23,750 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 159,140 Value ($000) $17,292 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 148,980 Value ($000) $16,382 Avg Close $92.15 Range $88.53 - $96.03