PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,334,707 Value ($000) $136,754 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 376,127 Value ($000) $39,535 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 334,808 Value ($000) $38,084 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 393,711 Value ($000) $43,052 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 398,614 Value ($000) $47,614 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 346,860 Value ($000) $46,673 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 305,693 Value ($000) $38,927 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 265,390 Value ($000) $38,508 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 273,992 Value ($000) $41,244 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 304,876 Value ($000) $41,481 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 325,718 Value ($000) $48,434 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 208,032 Value ($000) $27,824 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 220,468 Value ($000) $27,929 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 277,241 Value ($000) $31,409 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 250,556 Value ($000) $30,807 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 219,255 Value ($000) $29,156 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 341,684 Value ($000) $58,654 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 324,206 Value ($000) $47,622 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 381,716 Value ($000) $64,383 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 321,969 Value ($000) $47,667 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 377,571 Value ($000) $56,429 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 296,457 Value ($000) $36,924 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 310,733 Value ($000) $32,650 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 135,051 Value ($000) $10,904 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 345,346 Value ($000) $46,101 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 187,794 Value ($000) $22,255 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 277,017 Value ($000) $32,331 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 140,861 Value ($000) $15,899 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 174,052 Value ($000) $17,795 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 239,319 Value ($000) $26,115 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 234,913 Value ($000) $24,367 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 284,275 Value ($000) $31,725 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 259,602 Value ($000) $30,328 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 183,861 Value ($000) $19,977 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 173,701 Value ($000) $19,099 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 178,854 Value ($000) $18,793 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 175,783 Value ($000) $16,862 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 260,921 Value ($000) $26,969 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 592,893 Value ($000) $61,750 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 193,241 Value ($000) $21,544 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 720,929 Value ($000) $71,240 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 190,481 Value ($000) $16,704 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 196,865 Value ($000) $22,585 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 357,544 Value ($000) $80,641 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 610,153 Value ($000) $141,037 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 996,456 Value ($000) $196,044 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 1,004,026 Value ($000) $210,999 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 1,051,477 Value ($000) $203,419 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 1,040,199 Value ($000) $197,285 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 1,147,136 Value ($000) $191,641 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 1,088,326 Value ($000) $159,342 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,334,707	$136,754	$100.11	$93.05 - $105.92
Q3 2025	376,127	$39,535	$109.99	$101.34 - $119.22
Q2 2025	334,808	$38,084	$106.34	$88.43 - $115.82
Q1 2025	393,711	$43,052	$112.61	$103.52 - $121.53
Q4 2024	398,614	$47,614	$121.53	$115.45 - $129.30
Q3 2024	346,860	$46,673	$122.00	$113.76 - $132.98
Q2 2024	305,693	$38,927	$127.35	$119.32 - $139.60
Q1 2024	265,390	$38,508	$135.93	$130.31 - $141.89
Q4 2023	273,992	$41,244	$128.87	$114.26 - $144.26
Q3 2023	304,876	$41,481	$133.03	$120.53 - $144.52
Q2 2023	325,718	$48,434	$131.68	$123.49 - $140.85
Q1 2023	208,032	$27,824	$121.11	$113.77 - $129.61
Q4 2022	220,468	$27,929	$114.48	$100.05 - $128.98
Q3 2022	277,241	$31,409	$114.90	$102.27 - $128.49
Q2 2022	250,556	$30,807	$115.64	$99.25 - $127.44
Q1 2022	219,255	$29,156	$133.86	$102.73 - $163.00
Q4 2021	341,684	$58,654	$147.48	$129.88 - $159.01
Q3 2021	324,206	$47,622	$146.71	$130.97 - $157.44
Q2 2021	381,716	$64,383	$156.34	$133.50 - $166.98
Q1 2021	321,969	$47,667	$130.10	$120.19 - $142.46
Q4 2020	377,571	$56,429	$125.98	$108.33 - $135.83
Q3 2020	296,457	$36,924	$105.30	$93.05 - $118.34
Q2 2020	310,733	$32,650	$86.36	$69.69 - $104.61
Q1 2020	135,051	$10,904	$99.00	$62.33 - $119.33
Q4 2019	345,346	$46,101	$112.51	$99.25 - $119.51
Q3 2019	187,794	$22,255	$101.82	$93.91 - $107.20
Q2 2019	277,017	$32,331	$100.38	$92.13 - $106.54
Q1 2019	140,861	$15,899	$93.89	$84.67 - $99.53
Q4 2018	174,052	$17,795	$90.41	$82.17 - $97.44
Q3 2018	239,319	$26,115	$94.73	$87.70 - $101.64
Q2 2018	234,913	$24,367	$91.63	$87.00 - $98.32
Q1 2018	284,275	$31,725	$99.50	$93.51 - $104.97
Q4 2017	259,602	$30,328	$99.02	$92.88 - $102.66
Q3 2017	183,861	$19,977	$91.06	$86.04 - $96.95
Q2 2017	173,701	$19,099	$92.15	$88.53 - $96.03
Q1 2017	178,854	$18,793	$85.88	$80.05 - $96.45
Q4 2016	175,783	$16,862	$80.65	$75.56 - $87.73
Q3 2016	260,921	$26,969	$88.30	$84.10 - $92.48
Q2 2016	592,893	$61,750	$91.56	$82.35 - $97.88
Q1 2016	193,241	$21,544	$82.12	$73.64 - $93.78
Q4 2015	720,929	$71,240	$84.07	$68.87 - $89.06
Q3 2015	190,481	$16,704	$84.38	$70.09 - $97.88
Q2 2015	196,865	$22,585	$94.40	$90.17 - $98.23
Q1 2015	357,544	$80,641	$94.38	$90.41 - $98.13
Q4 2014	610,153	$141,037	$85.21	$70.33 - $96.11
Q3 2014	996,456	$196,044	$83.42	$80.29 - $86.48
Q2 2014	1,004,026	$210,999	$80.93	$75.41 - $87.03
Q1 2014	1,051,477	$203,419	$77.19	$70.55 - $81.97
Q4 2013	1,040,199	$197,285	$73.04	$65.03 - $77.14
Q3 2013	1,147,136	$191,641	$64.61	$58.26 - $69.66
Q2 2013	1,088,326	$159,342	$59.61	$52.40 - $64.81