PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,650 Value ($000) $733 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 6,650 Value ($000) $688 Avg Close $109.99 Range $101.34 - $119.22
Q3 2023
Shares 34 Value ($000) $4 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 34 Value ($000) $5 Avg Close $131.68 Range $123.49 - $140.85
Q4 2019
Shares 250 Value ($000) $33 Avg Close $112.51 Range $99.25 - $119.51
Q4 2017
Shares 6 Value ($000) $0 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 6 Value ($000) $0 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 15 Value ($000) $2 Avg Close $92.15 Range $88.53 - $96.03
Q3 2014
Shares 150 Value ($000) $30 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 150 Value ($000) $32 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 150 Value ($000) $29 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 150 Value ($000) $28 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 150 Value ($000) $25 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 150 Value ($000) $22 Avg Close $59.61 Range $52.40 - $64.81