PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,577 Value ($000) $373 Avg Close $135.93 Range $130.31 - $141.89

Q3 2020

Shares 22,229 Value ($000) $2,714 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 26,437 Value ($000) $2,804 Avg Close $86.36 Range $69.69 - $104.61

Q1 2019

Shares 22,090 Value ($000) $2,493 Avg Close $93.89 Range $84.67 - $99.53

Q3 2016

Shares 29,310 Value ($000) $3,029 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 29,540 Value ($000) $3,077 Avg Close $91.56 Range $82.35 - $97.88

Q1 2015

Shares 3,020 Value ($000) $681 Avg Close $94.38 Range $90.41 - $98.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,577	$373	$135.93	$130.31 - $141.89
Q3 2020	22,229	$2,714	$105.30	$93.05 - $118.34
Q2 2020	26,437	$2,804	$86.36	$69.69 - $104.61
Q1 2019	22,090	$2,493	$93.89	$84.67 - $99.53
Q3 2016	29,310	$3,029	$88.30	$84.10 - $92.48
Q2 2016	29,540	$3,077	$91.56	$82.35 - $97.88
Q1 2015	3,020	$681	$94.38	$90.41 - $98.13