PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,085 Value ($000) $214 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,060 Value ($000) $217 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,030 Value ($000) $231 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,110 Value ($000) $231 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,110 Value ($000) $252 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,125 Value ($000) $281 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,125 Value ($000) $268 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,150 Value ($000) $312 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,175 Value ($000) $325 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,175 Value ($000) $282 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,175 Value ($000) $323 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,175 Value ($000) $291 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,280 Value ($000) $287 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,395 Value ($000) $265 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,415 Value ($000) $276 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,415 Value ($000) $317 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,515 Value ($000) $433 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,565 Value ($000) $367 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,565 Value ($000) $435 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,945 Value ($000) $442 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,970 Value ($000) $428 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,980 Value ($000) $364 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,980 Value ($000) $316 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 2,980 Value ($000) $249 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 2,980 Value ($000) $398 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,980 Value ($000) $353 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 3,000 Value ($000) $350 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 3,123 Value ($000) $352 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 3,173 Value ($000) $324 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,813 Value ($000) $307 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 3,063 Value ($000) $317 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 3,088 Value ($000) $344 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 3,313 Value ($000) $387 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 3,363 Value ($000) $366 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 3,488 Value ($000) $384 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 3,738 Value ($000) $393 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 3,738 Value ($000) $354 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 3,748 Value ($000) $387 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 3,798 Value ($000) $395 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 3,896 Value ($000) $434 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 4,096 Value ($000) $405 Avg Close $84.07 Range $68.87 - $89.06