PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,881 Value ($000) $3,881 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 103,832 Value ($000) $10,914 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 113,342 Value ($000) $12,893 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 121,610 Value ($000) $13,298 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 118,518 Value ($000) $14,157 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 122,381 Value ($000) $16,211 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 125,881 Value ($000) $15,847 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 82,361 Value ($000) $11,934 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 85,595 Value ($000) $12,801 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 73,414 Value ($000) $9,529 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 138,831 Value ($000) $20,589 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 114,868 Value ($000) $15,344 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 104,812 Value ($000) $13,179 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 74,071 Value ($000) $8,199 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 61,155 Value ($000) $6,992 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 61,805 Value ($000) $8,101 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 60,374 Value ($000) $10,411 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 63,018 Value ($000) $9,012 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 60,078 Value ($000) $10,199 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 51,948 Value ($000) $7,806 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 15,389 Value ($000) $2,219 Avg Close $125.98 Range $108.33 - $135.83