PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,602 Value ($000) $1,983 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 10,936 Value ($000) $1,449 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 12,458 Value ($000) $1,568 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 4,617 Value ($000) $669 Avg Close $135.93 Range $130.31 - $141.89
Q1 2022
Shares 2,526 Value ($000) $331 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,696 Value ($000) $292 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,931 Value ($000) $419 Avg Close $146.71 Range $130.97 - $157.44
Q3 2020
Shares 7,533 Value ($000) $920 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 7,533 Value ($000) $799 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 11,233 Value ($000) $939 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 10,208 Value ($000) $1,363 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 15,821 Value ($000) $1,875 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 17,294 Value ($000) $2,018 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 21,790 Value ($000) $2,459 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 17,045 Value ($000) $1,743 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 8,837 Value ($000) $964 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 5,061 Value ($000) $525 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 6,967 Value ($000) $778 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 67,571 Value ($000) $7,894 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 58,640 Value ($000) $6,372 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 61,209 Value ($000) $6,731 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 60,513 Value ($000) $6,359 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 56,602 Value ($000) $5,364 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 56,626 Value ($000) $5,853 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 57,582 Value ($000) $5,997 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 61,369 Value ($000) $6,842 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 52,657 Value ($000) $5,204 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 57,530 Value ($000) $5,045 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 88,991 Value ($000) $10,209 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 40,719 Value ($000) $9,184 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 21,313 Value ($000) $4,926 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 25,350 Value ($000) $4,987 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 23,148 Value ($000) $4,865 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 22,033 Value ($000) $4,263 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 27,823 Value ($000) $5,277 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 33,784 Value ($000) $5,644 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 33,664 Value ($000) $4,929 Avg Close $59.61 Range $52.40 - $64.81