PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,606 Value ($000) $5,185 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 44,074 Value ($000) $4,633 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 44,866 Value ($000) $5,104 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 48,136 Value ($000) $5,264 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 46,351 Value ($000) $5,537 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 45,372 Value ($000) $6,010 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 48,599 Value ($000) $6,118 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 46,927 Value ($000) $6,800 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 46,703 Value ($000) $6,984 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 45,903 Value ($000) $5,958 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 48,503 Value ($000) $7,193 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 46,694 Value ($000) $6 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 46,809 Value ($000) $6 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 45,011 Value ($000) $4,983 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 47,680 Value ($000) $5,452 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 46,085 Value ($000) $6,040 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 49,725 Value ($000) $7,767 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 46,281 Value ($000) $6,619 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 37,140 Value ($000) $6,305 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 46,940 Value ($000) $7,053 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 49,651 Value ($000) $7,161 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 45,014 Value ($000) $5,495 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 42,675 Value ($000) $4,526 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 67,531 Value ($000) $5,646 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 53,730 Value ($000) $7,172 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 54,726 Value ($000) $6,486 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 55,683 Value ($000) $6,499 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 50,497 Value ($000) $5,700 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 45,185 Value ($000) $4,619 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 40,363 Value ($000) $4,405 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 33,760 Value ($000) $3,502 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 35,290 Value ($000) $3,947 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 32,490 Value ($000) $3,795 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 40,453 Value ($000) $4,396 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 39,550 Value ($000) $4,300 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 40,350 Value ($000) $4,240 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 41,670 Value ($000) $3,949 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 47,630 Value ($000) $4,923 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 46,510 Value ($000) $4,844 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 43,910 Value ($000) $4,896 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 37,510 Value ($000) $3,707 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 38,110 Value ($000) $3,392 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 36,160 Value ($000) $4,148 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 19,385 Value ($000) $4,372 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 19,585 Value ($000) $4,527 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 20,085 Value ($000) $3,952 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 20,135 Value ($000) $4,231 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 20,555 Value ($000) $3,977 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 19,755 Value ($000) $3,747 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 19,055 Value ($000) $3,183 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 20,560 Value ($000) $3,010 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,606	$5,185	$100.11	$93.05 - $105.92
Q3 2025	44,074	$4,633	$109.99	$101.34 - $119.22
Q2 2025	44,866	$5,104	$106.34	$88.43 - $115.82
Q1 2025	48,136	$5,264	$112.61	$103.52 - $121.53
Q4 2024	46,351	$5,537	$121.53	$115.45 - $129.30
Q3 2024	45,372	$6,010	$122.00	$113.76 - $132.98
Q2 2024	48,599	$6,118	$127.35	$119.32 - $139.60
Q1 2024	46,927	$6,800	$135.93	$130.31 - $141.89
Q4 2023	46,703	$6,984	$128.87	$114.26 - $144.26
Q3 2023	45,903	$5,958	$133.03	$120.53 - $144.52
Q2 2023	48,503	$7,193	$131.68	$123.49 - $140.85
Q1 2023	46,694	$6	$121.11	$113.77 - $129.61
Q4 2022	46,809	$6	$114.48	$100.05 - $128.98
Q3 2022	45,011	$4,983	$114.90	$102.27 - $128.49
Q2 2022	47,680	$5,452	$115.64	$99.25 - $127.44
Q1 2022	46,085	$6,040	$133.86	$102.73 - $163.00
Q4 2021	49,725	$7,767	$147.48	$129.88 - $159.01
Q3 2021	46,281	$6,619	$146.71	$130.97 - $157.44
Q2 2021	37,140	$6,305	$156.34	$133.50 - $166.98
Q1 2021	46,940	$7,053	$130.10	$120.19 - $142.46
Q4 2020	49,651	$7,161	$125.98	$108.33 - $135.83
Q3 2020	45,014	$5,495	$105.30	$93.05 - $118.34
Q2 2020	42,675	$4,526	$86.36	$69.69 - $104.61
Q1 2020	67,531	$5,646	$99.00	$62.33 - $119.33
Q4 2019	53,730	$7,172	$112.51	$99.25 - $119.51
Q3 2019	54,726	$6,486	$101.82	$93.91 - $107.20
Q2 2019	55,683	$6,499	$100.38	$92.13 - $106.54
Q1 2019	50,497	$5,700	$93.89	$84.67 - $99.53
Q4 2018	45,185	$4,619	$90.41	$82.17 - $97.44
Q3 2018	40,363	$4,405	$94.73	$87.70 - $101.64
Q2 2018	33,760	$3,502	$91.63	$87.00 - $98.32
Q1 2018	35,290	$3,947	$99.50	$93.51 - $104.97
Q4 2017	32,490	$3,795	$99.02	$92.88 - $102.66
Q3 2017	40,453	$4,396	$91.06	$86.04 - $96.95
Q2 2017	39,550	$4,300	$92.15	$88.53 - $96.03
Q1 2017	40,350	$4,240	$85.88	$80.05 - $96.45
Q4 2016	41,670	$3,949	$80.65	$75.56 - $87.73
Q3 2016	47,630	$4,923	$88.30	$84.10 - $92.48
Q2 2016	46,510	$4,844	$91.56	$82.35 - $97.88
Q1 2016	43,910	$4,896	$82.12	$73.64 - $93.78
Q4 2015	37,510	$3,707	$84.07	$68.87 - $89.06
Q3 2015	38,110	$3,392	$84.38	$70.09 - $97.88
Q2 2015	36,160	$4,148	$94.40	$90.17 - $98.23
Q1 2015	19,385	$4,372	$94.38	$90.41 - $98.13
Q4 2014	19,585	$4,527	$85.21	$70.33 - $96.11
Q3 2014	20,085	$3,952	$83.42	$80.29 - $86.48
Q2 2014	20,135	$4,231	$80.93	$75.41 - $87.03
Q1 2014	20,555	$3,977	$77.19	$70.55 - $81.97
Q4 2013	19,755	$3,747	$73.04	$65.03 - $77.14
Q3 2013	19,055	$3,183	$64.61	$58.26 - $69.66
Q2 2013	20,560	$3,010	$59.61	$52.40 - $64.81