PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,352 Value ($000) $1,248 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 12,717 Value ($000) $1,911 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 5,735 Value ($000) $827 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 6,377 Value ($000) $779 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 6,711 Value ($000) $712 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 7,232 Value ($000) $605 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 7,303 Value ($000) $975 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 6,997 Value ($000) $829 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 7,542 Value ($000) $880 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 7,369 Value ($000) $832 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 8,072 Value ($000) $825 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 8,043 Value ($000) $878 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 8,081 Value ($000) $838 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 7,796 Value ($000) $870 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 8,162 Value ($000) $953 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 8,529 Value ($000) $927 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 8,684 Value ($000) $955 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 8,319 Value ($000) $874 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 8,835 Value ($000) $837 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 13,607 Value ($000) $1,406 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 15,244 Value ($000) $1,588 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 18,871 Value ($000) $2,104 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 19,441 Value ($000) $1,921 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 19,900 Value ($000) $1,745 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 20,650 Value ($000) $2,369 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 11,466 Value ($000) $2,586 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 12,680 Value ($000) $2,931 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 13,391 Value ($000) $2,635 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 13,748 Value ($000) $2,889 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 7,759 Value ($000) $1,501 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 8,397 Value ($000) $1,593 Avg Close $73.04 Range $65.03 - $77.14