PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,302 Value ($000) $742 Avg Close $147.48 Range $129.88 - $159.01

Q2 2021

Shares 25,172 Value ($000) $4,273 Avg Close $156.34 Range $133.50 - $166.98

Q4 2020

Shares 32,585 Value ($000) $4,699 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 18,967 Value ($000) $2,315 Avg Close $105.30 Range $93.05 - $118.34

Q4 2019

Shares 45,367 Value ($000) $6,056 Avg Close $112.51 Range $99.25 - $119.51

Q3 2017

Shares 32,120 Value ($000) $3,490 Avg Close $91.06 Range $86.04 - $96.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,302	$742	$147.48	$129.88 - $159.01
Q2 2021	25,172	$4,273	$156.34	$133.50 - $166.98
Q4 2020	32,585	$4,699	$125.98	$108.33 - $135.83
Q3 2020	18,967	$2,315	$105.30	$93.05 - $118.34
Q4 2019	45,367	$6,056	$112.51	$99.25 - $119.51
Q3 2017	32,120	$3,490	$91.06	$86.04 - $96.95