PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,724 Value ($000) $382 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 4,265 Value ($000) $448 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 4,305 Value ($000) $490 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,175 Value ($000) $566 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 5,570 Value ($000) $665 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 5,290 Value ($000) $701 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 6,029 Value ($000) $759 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 6,754 Value ($000) $979 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 7,244 Value ($000) $1,083 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 7,457 Value ($000) $968 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 9,100 Value ($000) $1,350 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 10,301 Value ($000) $1,376 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 8,876 Value ($000) $1,116 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 9,101 Value ($000) $1,007 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 9,383 Value ($000) $1,073 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 9,476 Value ($000) $1,242 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 9,517 Value ($000) $1,641 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 9,607 Value ($000) $1,374 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 10,345 Value ($000) $1,756 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 11,937 Value ($000) $1,793 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 14,241 Value ($000) $2,054 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 17,305 Value ($000) $2,112 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 62,552 Value ($000) $6,634 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 73,852 Value ($000) $6,175 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 73,838 Value ($000) $9,856 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 73,611 Value ($000) $8,724 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 71,391 Value ($000) $8,332 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 68,229 Value ($000) $7,701 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 56,371 Value ($000) $5,763 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 59,689 Value ($000) $6,514 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 60,705 Value ($000) $6,297 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 59,463 Value ($000) $6,636 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 62,585 Value ($000) $7,311 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 59,861 Value ($000) $6,516 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 61,071 Value ($000) $6,696 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 65,754 Value ($000) $6,909 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 57,037 Value ($000) $5,405 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 57,372 Value ($000) $5,942 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 49,457 Value ($000) $5,151 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 17,642 Value ($000) $1,967 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 14,637 Value ($000) $1,462 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 12,456 Value ($000) $1,092 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 12,891 Value ($000) $1,479 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 6,758 Value ($000) $1,524 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 6,625 Value ($000) $1,531 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 6,800 Value ($000) $1,338 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 6,837 Value ($000) $1,437 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 7,142 Value ($000) $1,382 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 7,497 Value ($000) $1,422 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 7,701 Value ($000) $1,287 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 8,144 Value ($000) $1,192 Avg Close $59.61 Range $52.40 - $64.81