PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50 Value ($000) $6 Avg Close $133.03 Range $120.53 - $144.52

Q4 2020

Shares 1,333 Value ($000) $192 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 1,333 Value ($000) $163 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 1,333 Value ($000) $141 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 906 Value ($000) $76 Avg Close $99.00 Range $62.33 - $119.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50	$6	$133.03	$120.53 - $144.52
Q4 2020	1,333	$192	$125.98	$108.33 - $135.83
Q3 2020	1,333	$163	$105.30	$93.05 - $118.34
Q2 2020	1,333	$141	$86.36	$69.69 - $104.61
Q1 2020	906	$76	$99.00	$62.33 - $119.33