PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,924 Value ($000) $213 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,924 Value ($000) $220 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,590 Value ($000) $208 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,590 Value ($000) $274 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,590 Value ($000) $227 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,590 Value ($000) $270 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,027 Value ($000) $305 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,027 Value ($000) $292 Avg Close $125.98 Range $108.33 - $135.83
Q4 2019
Shares 1,503 Value ($000) $201 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 8,239 Value ($000) $976 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 8,735 Value ($000) $1,019 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 10,891 Value ($000) $1,229 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 10,812 Value ($000) $1,105 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 21,648 Value ($000) $2,362 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 22,464 Value ($000) $2,330 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 22,711 Value ($000) $2,535 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 23,024 Value ($000) $2,690 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 23,121 Value ($000) $2,512 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 23,415 Value ($000) $2,575 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 23,490 Value ($000) $2,468 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 23,555 Value ($000) $2,232 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 21,233 Value ($000) $2,195 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 21,296 Value ($000) $2,218 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 24,593 Value ($000) $2,742 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 25,130 Value ($000) $2,483 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 27,362 Value ($000) $2,399 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 313,523 Value ($000) $35,967 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 157,655 Value ($000) $35,558 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 161,782 Value ($000) $37,396 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 169,196 Value ($000) $33,288 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 173,131 Value ($000) $36,383 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 180,166 Value ($000) $34,855 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 185,730 Value ($000) $35,226 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 198,507 Value ($000) $33,163 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 204,161 Value ($000) $29,891 Avg Close $59.61 Range $52.40 - $64.81